Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 38.22 38.35 37.35 37.44 10.12 Thousand
03 May, 2024 37.73 38.37 36.88 38.13 300.99 Thousand
02 May, 2024 36.88 37.69 36.47 37.62 76.26 Thousand
01 May, 2024 36.81 37.32 36.58 36.58 280.00
30 Apr, 2024 38.93 38.93 36.35 36.8 2848.00
29 Apr, 2024 39.89 40.13 39.81 40.02 549.00
26 Apr, 2024 39.67 40.4 39.64 40.4 373.00
25 Apr, 2024 38.58 38.98 38.51 38.84 62.00
24 Apr, 2024 38.41 38.53 38.41 38.53 2032.00
23 Apr, 2024 37.47 38.41 37.44 38.34 528.00