Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 48.94 | 49.76 | 48.47 | 49.58 | 2586.00 |
| 12 Mar, 2025 | 49.3 | 49.98 | 48.65 | 49.37 | 4005.00 |
| 11 Mar, 2025 | 49.71 | 49.71 | 48.56 | 49.32 | 2293.00 |
| 10 Mar, 2025 | 49.1 | 49.42 | 48.83 | 48.83 | 2214.00 |
| 07 Mar, 2025 | 49.99 | 49.99 | 49.25 | 49.62 | 1163.00 |
| 06 Mar, 2025 | 49.5 | 50.24 | 49.5 | 49.72 | 573.00 |
| 05 Mar, 2025 | 49.5 | 50.45 | 49.48 | 50.45 | 932.00 |
| 04 Mar, 2025 | 49.9 | 49.9 | 48.38 | 48.97 | 612.00 |
| 03 Mar, 2025 | 49.13 | 49.67 | 49.01 | 49.56 | 327.00 |
| 28 Feb, 2025 | 49.55 | 49.55 | 48.27 | 48.55 | 440.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z