Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48.52 50.35 48.52 50.35 2260.00
26 Feb, 2025 48.92 49.19 48.25 49.05 559.00
25 Feb, 2025 47.06 47.77 47.05 47.77 914.00
24 Feb, 2025 46.08 46.71 45.82 46.71 317.00
21 Feb, 2025 47.49 48.11 47.3 47.3 1849.00
20 Feb, 2025 47.63 48.01 46.6 46.6 814.00
19 Feb, 2025 48.91 48.91 47.54 47.61 1735.00
18 Feb, 2025 49.67 49.86 49.09 49.45 3839.00
14 Feb, 2025 48.32 49.69 48.32 49.5 313.00
13 Feb, 2025 47.91 48.09 47.0 47.77 887.00