Yext, Inc. (0M2Q.L)
USD 6.68
(-1.49%)
USD 6.68
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.43 | 6.5 | 6.43 | 6.48 | 3014.00 |
| 09 Sep, 2024 | 6.27 | 6.51 | 6.15 | 6.36 | 8170.00 |
| 06 Sep, 2024 | 5.64 | 6.29 | 5.64 | 6.02 | 61.37 Thousand |
| 05 Sep, 2024 | 5.05 | 5.67 | 5.05 | 5.59 | 25.3 Thousand |
| 04 Sep, 2024 | 4.85 | 4.89 | 4.85 | 4.89 | 3150.00 |
| 03 Sep, 2024 | 5.04 | 5.08 | 4.91 | 4.91 | 4905.00 |
| 30 Aug, 2024 | 5.06 | 5.11 | 5.06 | 5.11 | 6.00 |
| 29 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 330.00 |
| 27 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 2.00 |
| 26 Aug, 2024 | 5.19 | 5.3 | 5.15 | 5.3 | 282.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306