Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.0 | 6.01 | 5.86 | 5.99 | 1086.00 |
| 22 Mar, 2024 | 6.18 | 6.18 | 6.06 | 6.15 | 448.00 |
| 21 Mar, 2024 | 6.27 | 6.27 | 6.23 | 6.26 | 884.00 |
| 20 Mar, 2024 | 5.89 | 5.89 | 5.74 | 5.87 | 162.00 |
| 19 Mar, 2024 | 5.24 | 5.61 | 5.23 | 5.61 | 1417.00 |
| 18 Mar, 2024 | 5.36 | 5.37 | 5.33 | 5.37 | 338.00 |
| 15 Mar, 2024 | 5.59 | 5.59 | 5.38 | 5.38 | 5810.00 |
| 14 Mar, 2024 | 5.67 | 5.69 | 5.59 | 5.66 | 3258.00 |
| 13 Mar, 2024 | 5.55 | 5.78 | 5.54 | 5.78 | 3288.00 |
| 12 Mar, 2024 | 5.86 | 5.9 | 5.81 | 5.81 | 1018.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306