Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.8 | 5.8 | 5.72 | 5.72 | 103.00 |
| 10 Apr, 2024 | 5.7 | 5.77 | 5.7 | 5.72 | 142.00 |
| 09 Apr, 2024 | 5.9 | 5.91 | 5.84 | 5.84 | 126.00 |
| 08 Apr, 2024 | 5.98 | 5.98 | 5.91 | 5.91 | 172.00 |
| 05 Apr, 2024 | 5.96 | 5.98 | 5.9 | 5.97 | 87.00 |
| 03 Apr, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 40.00 |
| 02 Apr, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 10.00 |
| 28 Mar, 2024 | 6.07 | 6.16 | 6.03 | 6.12 | 1024.00 |
| 27 Mar, 2024 | 6.13 | 6.13 | 5.86 | 5.98 | 241.00 |
| 26 Mar, 2024 | 6.09 | 6.09 | 5.97 | 6.04 | 199.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306