Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.51 | 5.51 | 5.49 | 5.5 | 27.00 |
| 09 May, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 13.00 |
| 08 May, 2024 | 5.63 | 5.63 | 5.53 | 5.54 | 79.00 |
| 07 May, 2024 | 5.54 | 5.68 | 5.54 | 5.66 | 1526.00 |
| 06 May, 2024 | 5.52 | 5.61 | 5.52 | 5.54 | 13.00 |
| 03 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 150.00 |
| 02 May, 2024 | 5.61 | 5.61 | 5.48 | 5.5 | 202.00 |
| 01 May, 2024 | 5.59 | 5.59 | 5.52 | 5.57 | 409.00 |
| 30 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 653.00 |
| 29 Apr, 2024 | 5.5 | 5.5 | 5.49 | 5.49 | 203.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306