Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2.00 |
| 23 May, 2024 | 5.36 | 5.36 | 5.16 | 5.16 | 1385.00 |
| 22 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.00 |
| 21 May, 2024 | 5.58 | 5.58 | 5.43 | 5.43 | 552.00 |
| 20 May, 2024 | 5.75 | 5.77 | 5.64 | 5.64 | 140.00 |
| 17 May, 2024 | 5.89 | 5.89 | 5.73 | 5.8 | 90.00 |
| 16 May, 2024 | 5.73 | 5.73 | 5.72 | 5.72 | 80.00 |
| 15 May, 2024 | 5.63 | 5.7 | 5.63 | 5.7 | 303.00 |
| 14 May, 2024 | 5.55 | 5.61 | 5.52 | 5.61 | 1007.00 |
| 13 May, 2024 | 5.53 | 5.58 | 5.42 | 5.52 | 308.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306