Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.08 | 5.09 | 4.97 | 4.97 | 1221.00 |
| 17 Jun, 2024 | 4.99 | 5.02 | 4.99 | 5.02 | 5.00 |
| 14 Jun, 2024 | 5.09 | 5.1 | 5.05 | 5.05 | 248.00 |
| 13 Jun, 2024 | 5.18 | 5.2 | 5.07 | 5.07 | 104.00 |
| 12 Jun, 2024 | 5.13 | 5.25 | 5.04 | 5.21 | 6646.00 |
| 11 Jun, 2024 | 4.33 | 4.93 | 4.25 | 4.93 | 27.43 Thousand |
| 10 Jun, 2024 | 5.25 | 5.25 | 4.9 | 4.93 | 7195.00 |
| 07 Jun, 2024 | 4.67 | 5.43 | 4.67 | 5.12 | 12.79 Thousand |
| 06 Jun, 2024 | 4.81 | 4.86 | 4.71 | 4.71 | 826.00 |
| 05 Jun, 2024 | 4.87 | 4.89 | 4.78 | 4.82 | 1072.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306