Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.08 | 5.14 | 5.07 | 5.13 | 1805.00 |
| 10 Jul, 2024 | 4.9 | 4.9 | 4.75 | 4.87 | 612.00 |
| 09 Jul, 2024 | 5.18 | 5.18 | 4.95 | 4.98 | 2937.00 |
| 08 Jul, 2024 | 5.11 | 5.15 | 5.11 | 5.15 | 23.46 Thousand |
| 05 Jul, 2024 | 5.12 | 5.15 | 5.1 | 5.1 | 1947.00 |
| 03 Jul, 2024 | 5.28 | 5.33 | 5.28 | 5.33 | 816.00 |
| 02 Jul, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 1056.00 |
| 01 Jul, 2024 | 5.32 | 5.34 | 5.21 | 5.22 | 537.00 |
| 28 Jun, 2024 | 5.28 | 5.36 | 5.27 | 5.36 | 559.00 |
| 27 Jun, 2024 | 4.86 | 4.94 | 4.86 | 4.94 | 3401.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306