Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.84 | 5.85 | 5.76 | 5.76 | 1059.00 |
| 25 Jul, 2024 | 5.7 | 5.84 | 5.7 | 5.84 | 29.00 |
| 23 Jul, 2024 | 5.6 | 5.62 | 5.56 | 5.57 | 408.00 |
| 22 Jul, 2024 | 5.34 | 5.35 | 5.34 | 5.35 | 217.00 |
| 19 Jul, 2024 | 5.32 | 5.34 | 5.31 | 5.34 | 77.00 |
| 18 Jul, 2024 | 5.37 | 5.42 | 5.35 | 5.35 | 293.00 |
| 17 Jul, 2024 | 5.36 | 5.37 | 5.36 | 5.36 | 1720.00 |
| 16 Jul, 2024 | 5.21 | 5.23 | 5.15 | 5.15 | 246.00 |
| 15 Jul, 2024 | 5.22 | 5.26 | 5.18 | 5.24 | 3449.00 |
| 12 Jul, 2024 | 5.18 | 5.19 | 5.18 | 5.18 | 208.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306