Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 194.00 |
| 19 Aug, 2024 | 5.01 | 5.12 | 4.98 | 5.12 | 55.00 |
| 16 Aug, 2024 | 4.97 | 5.03 | 4.95 | 4.95 | 218.00 |
| 15 Aug, 2024 | 4.91 | 5.01 | 4.86 | 5.01 | 7187.00 |
| 14 Aug, 2024 | 4.95 | 4.95 | 4.73 | 4.83 | 5911.00 |
| 13 Aug, 2024 | 4.8 | 4.96 | 4.8 | 4.96 | 5.00 |
| 12 Aug, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 20.00 |
| 09 Aug, 2024 | 4.98 | 4.99 | 4.88 | 4.88 | 121.00 |
| 08 Aug, 2024 | 5.13 | 5.13 | 4.98 | 4.98 | 958.00 |
| 07 Aug, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 2.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306