Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.22 | 4515.00 |
| 05 Aug, 2024 | 5.07 | 5.27 | 5.04 | 5.26 | 10.02 Thousand |
| 02 Aug, 2024 | 5.32 | 5.33 | 5.29 | 5.32 | 2178.00 |
| 01 Aug, 2024 | 5.79 | 5.79 | 5.52 | 5.52 | 276.00 |
| 31 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 4.00 |
| 29 Jul, 2024 | 5.87 | 5.87 | 5.75 | 5.75 | 32.00 |
| 26 Jul, 2024 | 5.84 | 5.85 | 5.76 | 5.76 | 1059.00 |
| 25 Jul, 2024 | 5.7 | 5.84 | 5.7 | 5.84 | 29.00 |
| 23 Jul, 2024 | 5.6 | 5.62 | 5.56 | 5.57 | 408.00 |
| 22 Jul, 2024 | 5.34 | 5.35 | 5.34 | 5.35 | 217.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306