Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 121.64 122.35 121.18 122.32 864.00
12 Feb, 2024 124.17 124.45 123.56 123.72 324.00
09 Feb, 2024 121.52 123.85 121.52 123.6 861.00
08 Feb, 2024 123.71 123.71 121.25 121.36 796.00
07 Feb, 2024 120.7 124.48 120.58 123.95 860.00
06 Feb, 2024 116.0 119.78 113.51 119.52 965.00
05 Feb, 2024 113.0 114.66 112.72 114.31 828.00
02 Feb, 2024 114.83 115.6 114.37 115.6 5530.00
01 Feb, 2024 112.84 115.08 112.65 114.68 3499.00
31 Jan, 2024 113.55 114.11 113.3 113.55 2229.00