Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 128.53 128.55 127.76 128.05 281.00
12 Mar, 2024 126.53 128.03 126.34 128.03 459.00
11 Mar, 2024 126.67 127.07 125.56 126.16 3382.00
08 Mar, 2024 127.8 127.8 127.03 127.03 614.00
07 Mar, 2024 127.16 127.62 126.76 127.27 1142.00
06 Mar, 2024 126.31 126.94 125.95 126.76 55.69 Thousand
05 Mar, 2024 127.34 130.04 126.21 126.21 1073.00
04 Mar, 2024 127.61 128.52 127.5 128.06 582.00
01 Mar, 2024 127.33 127.68 126.29 127.68 710.00
29 Feb, 2024 125.58 126.18 125.3 126.18 692.00