Xylem Inc. (0M29.L)

USD 125.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 90.12 91.23 90.12 91.23 29.38 Thousand
27 Sep, 2023 90.12 90.6 89.52 89.52 3554.00
26 Sep, 2023 90.08 90.48 89.72 90.09 1355.00
25 Sep, 2023 90.45 91.07 89.93 91.07 624.00
22 Sep, 2023 91.21 91.38 90.6 91.26 358.00
21 Sep, 2023 92.95 92.95 91.74 92.06 698.00
20 Sep, 2023 95.43 95.46 95.3 95.46 220.00
19 Sep, 2023 95.24 95.79 94.17 94.17 1878.00
18 Sep, 2023 95.39 95.43 95.27 95.43 505.00
15 Sep, 2023 95.85 96.19 95.06 95.25 83.16 Thousand