Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 111.11 111.46 110.18 110.92 2882.00
12 Jan, 2024 111.4 113.08 110.98 110.98 309.00
11 Jan, 2024 112.41 112.87 111.15 111.54 626.00
10 Jan, 2024 112.11 112.58 111.81 112.58 9745.00
09 Jan, 2024 112.03 112.33 111.76 112.16 1607.00
08 Jan, 2024 111.96 112.16 111.96 112.16 1.00
05 Jan, 2024 112.25 112.42 111.48 111.48 2276.00
04 Jan, 2024 111.81 112.63 111.81 112.63 80.00
03 Jan, 2024 112.84 113.08 112.0 112.46 185.00
02 Jan, 2024 133.38 133.38 113.04 113.74 527.00