Workday, Inc. (0M18.L)

USD 236.25

(4.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 217.33 217.66 213.96 215.19 441.00
12 Oct, 2023 223.49 223.58 214.48 214.48 216.00
11 Oct, 2023 220.25 222.94 219.84 220.98 666.00
10 Oct, 2023 217.92 222.1 217.39 221.49 480.00
09 Oct, 2023 212.42 218.33 212.02 217.91 839.00
06 Oct, 2023 202.99 213.42 202.26 213.3 5218.00
05 Oct, 2023 208.7 208.7 203.71 206.49 892.00
04 Oct, 2023 208.7 209.66 206.75 209.09 495.00
03 Oct, 2023 211.51 212.88 206.97 207.35 2463.00
02 Oct, 2023 215.21 216.31 212.34 213.66 836.00