Workday, Inc. (0M18.L)

USD 249.33

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 212.42 218.33 212.02 217.91 839.00
06 Oct, 2023 202.99 213.42 202.26 213.3 5218.00
05 Oct, 2023 208.7 208.7 203.71 206.49 892.00
04 Oct, 2023 208.7 209.66 206.75 209.09 495.00
03 Oct, 2023 211.51 212.88 206.97 207.35 2463.00
02 Oct, 2023 215.21 216.31 212.34 213.66 836.00
29 Sep, 2023 214.95 216.78 214.45 215.48 1100.00
28 Sep, 2023 202.65 214.61 202.65 209.3 6956.00
27 Sep, 2023 230.88 233.59 228.14 228.14 2988.00
26 Sep, 2023 232.06 232.06 229.34 230.27 1544.00