Workday, Inc. (0M18.L)

USD 249.33

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 210.6 211.49 208.06 210.93 108.00
20 Oct, 2023 213.1 213.91 209.85 212.57 2210.00
19 Oct, 2023 217.33 218.41 215.34 215.94 1403.00
18 Oct, 2023 215.71 217.86 214.68 216.3 297.00
17 Oct, 2023 213.29 220.2 213.07 218.8 226.00
16 Oct, 2023 215.7 218.1 213.5 217.2 315.00
13 Oct, 2023 217.33 217.66 213.96 215.19 441.00
12 Oct, 2023 223.49 223.58 214.48 214.48 216.00
11 Oct, 2023 220.25 222.94 219.84 220.98 666.00
10 Oct, 2023 217.92 222.1 217.39 221.49 480.00