Workday, Inc. (0M18.L)

USD 225.37

(3.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 202.65 214.61 202.65 209.3 6956.00
27 Sep, 2023 230.88 233.59 228.14 228.14 2988.00
26 Sep, 2023 232.06 232.06 229.34 230.27 1544.00
25 Sep, 2023 229.89 232.02 229.05 229.08 1179.00
22 Sep, 2023 231.76 231.76 230.56 230.77 221.00
21 Sep, 2023 235.3 235.3 231.14 231.14 429.00
20 Sep, 2023 243.4 244.12 241.65 241.65 536.00
19 Sep, 2023 242.62 243.0 240.33 243.0 416.00
18 Sep, 2023 240.75 242.64 240.39 242.54 219.00
15 Sep, 2023 244.24 244.24 239.93 240.12 988.00