The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 42.4 42.73 41.96 42.44 1155.00
05 Jul, 2024 42.65 42.69 42.36 42.42 2299.00
03 Jul, 2024 42.32 43.01 42.27 42.94 10.6 Thousand
02 Jul, 2024 42.63 42.63 42.19 42.31 6147.00
01 Jul, 2024 42.8 42.8 42.15 42.47 5950.00
28 Jun, 2024 42.48 42.54 42.24 42.44 246.19 Thousand
27 Jun, 2024 42.37 42.54 42.25 42.29 3812.00
26 Jun, 2024 42.83 42.94 42.45 42.53 4530.00
25 Jun, 2024 43.08 43.18 42.76 42.81 519.00
24 Jun, 2024 42.21 43.0 42.13 43.0 2264.00