The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 44.21 45.03 44.04 45.03 57.32 Thousand
19 Jul, 2024 43.69 44.17 43.3 44.11 3235.00
18 Jul, 2024 42.51 43.69 42.43 43.69 4586.00
17 Jul, 2024 42.6 42.9 42.55 42.77 8014.00
16 Jul, 2024 42.79 42.82 42.27 42.46 3486.00
15 Jul, 2024 43.33 43.36 42.71 42.8 1882.00
12 Jul, 2024 42.91 43.09 42.78 43.08 2513.00
11 Jul, 2024 42.38 42.71 42.33 42.65 2489.00
10 Jul, 2024 42.29 42.44 42.0 42.39 5831.00
09 Jul, 2024 42.21 42.58 41.69 42.51 4458.00