The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 44.1 44.92 44.1 44.89 2676.00
16 Aug, 2024 43.76 44.0 43.66 44.0 16.09 Thousand
15 Aug, 2024 43.58 43.84 43.53 43.84 1131.00
14 Aug, 2024 42.99 43.36 42.9 43.14 1065.00
13 Aug, 2024 43.02 43.19 42.79 43.12 996.00
12 Aug, 2024 43.3 43.48 43.14 43.38 4339.00
09 Aug, 2024 43.64 43.74 43.12 43.33 653.00
08 Aug, 2024 43.21 43.82 43.21 43.78 958.00
07 Aug, 2024 43.35 44.14 43.24 43.94 4060.00
06 Aug, 2024 41.75 43.14 41.75 43.0 2595.00