The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 45.6 45.66 45.32 45.39 1419.00
16 Sep, 2024 45.42 45.58 45.29 45.52 664.00
13 Sep, 2024 44.79 44.96 44.67 44.88 1039.00
12 Sep, 2024 44.62 45.35 44.58 45.2 1277.00
11 Sep, 2024 44.61 44.61 43.98 44.51 3234.00
10 Sep, 2024 44.7 44.91 44.57 44.67 282.00
09 Sep, 2024 44.43 44.61 44.14 44.54 1203.00
06 Sep, 2024 44.84 45.22 44.33 44.33 2791.00
05 Sep, 2024 44.74 44.99 44.59 44.59 9529.00
04 Sep, 2024 45.4 45.4 44.3 44.41 5631.00