The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 45.47 46.2 45.28 46.06 3902.00
30 Sep, 2024 45.15 45.53 44.8 45.41 3654.00
27 Sep, 2024 44.86 45.1 44.71 45.05 800.00
26 Sep, 2024 44.92 45.49 44.61 44.71 2153.00
25 Sep, 2024 45.97 46.08 45.42 45.42 536.00
24 Sep, 2024 46.5 46.5 45.92 45.92 1474.00
23 Sep, 2024 45.58 46.09 45.38 45.85 6282.00
20 Sep, 2024 44.66 45.13 44.54 45.13 34.27 Thousand
19 Sep, 2024 45.49 45.63 45.13 45.21 1565.00
18 Sep, 2024 45.62 45.78 45.5 45.53 5441.00