The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 52.5 52.5 51.46 51.55 4916.00
28 Oct, 2024 51.95 52.51 51.87 52.42 131.7 Thousand
25 Oct, 2024 52.79 52.84 52.26 52.32 6607.00
24 Oct, 2024 52.55 52.62 52.15 52.47 8674.00
23 Oct, 2024 52.17 52.73 52.11 52.2 2781.00
22 Oct, 2024 52.09 52.54 52.02 52.52 1088.00
21 Oct, 2024 52.5 52.74 51.73 51.86 2228.00
18 Oct, 2024 51.7 52.07 51.36 52.05 1315.00
17 Oct, 2024 51.42 52.15 51.42 51.49 3308.00
16 Oct, 2024 50.9 51.46 50.83 51.46 2818.00