The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 58.38 58.62 58.07 58.07 6433.00
25 Nov, 2024 59.9 59.9 56.98 59.21 13.41 Thousand
22 Nov, 2024 59.87 60.26 59.6 60.26 9225.00
21 Nov, 2024 58.7 59.75 58.53 59.75 6828.00
20 Nov, 2024 58.89 59.14 58.41 58.55 5294.00
19 Nov, 2024 57.66 58.6 57.51 58.27 4809.00
18 Nov, 2024 56.91 57.97 56.83 57.18 16.57 Thousand
15 Nov, 2024 55.23 56.28 55.23 56.23 4746.00
14 Nov, 2024 55.73 56.1 55.53 55.74 6613.00
13 Nov, 2024 57.0 57.11 56.34 56.34 18.88 Thousand