The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 55.99 55.99 54.75 55.35 10.09 Thousand
10 Dec, 2024 54.99 55.5 54.77 55.06 6406.00
09 Dec, 2024 56.93 56.93 54.79 55.73 6123.00
06 Dec, 2024 57.23 57.23 56.47 56.6 2954.00
05 Dec, 2024 56.27 57.52 56.27 57.52 7203.00
04 Dec, 2024 56.44 56.46 55.53 55.53 6356.00
03 Dec, 2024 56.6 56.78 56.22 56.44 4356.00
02 Dec, 2024 58.6 58.7 56.51 56.66 21.12 Thousand
29 Nov, 2024 58.32 58.84 58.32 58.62 9735.00
27 Nov, 2024 57.98 58.28 57.9 57.98 2185.00