The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 56.07 56.08 55.62 56.0 967.00
10 Jan, 2025 56.54 56.96 55.77 55.79 10.13 Thousand
08 Jan, 2025 55.47 56.19 55.42 56.11 6264.00
07 Jan, 2025 55.71 55.96 55.28 55.68 3316.00
06 Jan, 2025 56.51 57.18 55.92 55.98 2481.00
03 Jan, 2025 55.97 56.87 55.97 56.82 5302.00
02 Jan, 2025 54.56 55.76 54.44 55.54 8626.00
31 Dec, 2024 54.36 54.44 54.08 54.08 1067.00
30 Dec, 2024 53.74 54.46 53.31 54.46 5631.00
27 Dec, 2024 53.75 54.29 53.66 53.79 3357.00