The Williams Companies, Inc. (0LXB.L)

USD 59.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 42.29 42.44 42.0 42.39 5831.00
09 Jul, 2024 42.21 42.58 41.69 42.51 4458.00
08 Jul, 2024 42.4 42.73 41.96 42.44 1155.00
05 Jul, 2024 42.65 42.69 42.36 42.42 2299.00
03 Jul, 2024 42.32 43.01 42.27 42.94 10.6 Thousand
02 Jul, 2024 42.63 42.63 42.19 42.31 6147.00
01 Jul, 2024 42.8 42.8 42.15 42.47 5950.00
28 Jun, 2024 42.48 42.54 42.24 42.44 246.19 Thousand
27 Jun, 2024 42.37 42.54 42.25 42.29 3812.00
26 Jun, 2024 42.83 42.94 42.45 42.53 4530.00