The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 41.37 41.41 41.11 41.29 6248.00
05 Jun, 2024 41.47 41.47 41.07 41.41 1652.00
04 Jun, 2024 40.98 41.1 40.6 41.1 180.68 Thousand
03 Jun, 2024 41.49 41.49 40.7 40.76 7839.00
31 May, 2024 40.68 41.23 40.56 41.23 5297.00
30 May, 2024 40.16 40.44 40.11 40.44 3317.00
29 May, 2024 40.56 40.56 40.08 40.08 1686.00
28 May, 2024 40.3 40.33 40.15 40.2 2234.00
24 May, 2024 40.32 40.36 39.98 40.05 615.00
23 May, 2024 40.78 40.86 40.26 40.26 2071.00