USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 26.0 | 26.0 | 25.73 | 25.75 | 188.00 |
15 Apr, 2025 | 26.08 | 26.2 | 25.94 | 25.94 | 917.00 |
14 Apr, 2025 | 26.04 | 26.26 | 25.99 | 26.13 | 2205.00 |
11 Apr, 2025 | 25.35 | 25.87 | 24.95 | 24.95 | 293.00 |
10 Apr, 2025 | 26.19 | 26.37 | 25.16 | 25.37 | 493.00 |
09 Apr, 2025 | 24.31 | 25.99 | 24.31 | 25.99 | 702.00 |
08 Apr, 2025 | 26.5 | 26.65 | 25.72 | 26.44 | 677.00 |
07 Apr, 2025 | 25.85 | 26.72 | 24.91 | 25.69 | 872.00 |
04 Apr, 2025 | 26.8 | 27.67 | 26.28 | 27.18 | 1311.00 |
03 Apr, 2025 | 29.01 | 29.09 | 27.99 | 28.0 | 2075.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD