USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 25.35 | 25.87 | 24.95 | 24.95 | 293.00 |
10 Apr, 2025 | 26.19 | 26.37 | 25.16 | 25.37 | 493.00 |
09 Apr, 2025 | 24.31 | 25.99 | 24.31 | 25.99 | 702.00 |
08 Apr, 2025 | 26.5 | 26.65 | 25.72 | 26.44 | 677.00 |
07 Apr, 2025 | 25.85 | 26.72 | 24.91 | 25.69 | 872.00 |
04 Apr, 2025 | 26.8 | 27.67 | 26.28 | 27.18 | 1311.00 |
03 Apr, 2025 | 29.01 | 29.09 | 27.99 | 28.0 | 2075.00 |
02 Apr, 2025 | 29.06 | 29.45 | 29.01 | 29.36 | 490.00 |
01 Apr, 2025 | 29.27 | 29.49 | 28.71 | 29.16 | 1225.00 |
31 Mar, 2025 | 29.45 | 29.6 | 29.08 | 29.34 | 415.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD