Weyerhaeuser Company (0LWG.L)
USD 26.21
(1.31%)
USD 26.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 26.94 | 26.96 | 26.71 | 26.71 | 248.00 |
| 12 May, 2025 | 26.61 | 27.08 | 26.61 | 26.73 | 299.00 |
| 09 May, 2025 | 25.99 | 26.49 | 25.99 | 26.34 | 2728.00 |
| 08 May, 2025 | 26.0 | 26.17 | 25.84 | 26.15 | 481.00 |
| 07 May, 2025 | 25.59 | 25.78 | 25.45 | 25.74 | 681.00 |
| 06 May, 2025 | 25.66 | 25.75 | 25.28 | 25.28 | 240.00 |
| 05 May, 2025 | 26.15 | 26.19 | 25.83 | 25.87 | 97.00 |
| 02 May, 2025 | 25.87 | 26.55 | 25.87 | 26.23 | 228.00 |
| 01 May, 2025 | 25.69 | 26.02 | 25.69 | 25.91 | 250.00 |
| 30 Apr, 2025 | 25.68 | 25.68 | 25.24 | 25.68 | 3180.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD