USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 26.41 | 26.57 | 26.35 | 26.43 | 623.00 |
19 May, 2025 | 26.32 | 26.61 | 26.3 | 26.46 | 4734.00 |
16 May, 2025 | 26.33 | 26.67 | 26.33 | 26.59 | 1243.00 |
15 May, 2025 | 26.07 | 26.37 | 26.02 | 26.3 | 1250.00 |
14 May, 2025 | 26.51 | 26.51 | 26.12 | 26.17 | 545.00 |
13 May, 2025 | 26.94 | 26.96 | 26.71 | 26.71 | 248.00 |
12 May, 2025 | 26.61 | 27.08 | 26.61 | 26.73 | 299.00 |
09 May, 2025 | 25.99 | 26.49 | 25.99 | 26.34 | 2728.00 |
08 May, 2025 | 26.0 | 26.17 | 25.84 | 26.15 | 481.00 |
07 May, 2025 | 25.59 | 25.78 | 25.45 | 25.74 | 681.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD