Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 25.82 26.34 25.79 26.34 604.00
03 Jun, 2025 25.56 25.92 25.42 25.91 1488.00
02 Jun, 2025 25.65 25.65 25.43 25.56 588.00
30 May, 2025 25.8 25.96 25.7 25.77 313.00
29 May, 2025 25.95 26.25 25.85 26.25 10.1 Thousand
28 May, 2025 25.8 25.91 25.62 25.72 161.00
27 May, 2025 25.58 25.72 25.28 25.4 730.00
23 May, 2025 25.01 25.11 24.93 25.04 342.00
22 May, 2025 25.21 25.35 24.98 25.14 461.00
21 May, 2025 26.11 26.11 25.35 25.41 792.00