Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.8 25.96 25.7 25.77 313.00
29 May, 2025 25.95 26.25 25.85 26.25 10.1 Thousand
28 May, 2025 25.8 25.91 25.62 25.72 161.00
27 May, 2025 25.58 25.72 25.28 25.4 730.00
23 May, 2025 25.01 25.11 24.93 25.04 342.00
22 May, 2025 25.21 25.35 24.98 25.14 461.00
21 May, 2025 26.11 26.11 25.35 25.41 792.00
20 May, 2025 26.41 26.57 26.35 26.43 623.00
19 May, 2025 26.32 26.61 26.3 26.46 4734.00
16 May, 2025 26.33 26.67 26.33 26.59 1243.00