USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 25.95 | 26.25 | 25.85 | 26.25 | 10.1 Thousand |
28 May, 2025 | 25.8 | 25.91 | 25.62 | 25.72 | 161.00 |
27 May, 2025 | 25.58 | 25.72 | 25.28 | 25.4 | 730.00 |
23 May, 2025 | 25.01 | 25.11 | 24.93 | 25.04 | 342.00 |
22 May, 2025 | 25.21 | 25.35 | 24.98 | 25.14 | 461.00 |
21 May, 2025 | 26.11 | 26.11 | 25.35 | 25.41 | 792.00 |
20 May, 2025 | 26.41 | 26.57 | 26.35 | 26.43 | 623.00 |
19 May, 2025 | 26.32 | 26.61 | 26.3 | 26.46 | 4734.00 |
16 May, 2025 | 26.33 | 26.67 | 26.33 | 26.59 | 1243.00 |
15 May, 2025 | 26.07 | 26.37 | 26.02 | 26.3 | 1250.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD