USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.1 | 27.26 | 27.1 | 27.1 | 16.00 |
09 Jun, 2025 | 26.79 | 26.79 | 26.52 | 26.52 | 9.00 |
06 Jun, 2025 | 27.0 | 27.34 | 26.89 | 27.09 | 1583.00 |
05 Jun, 2025 | 26.29 | 26.71 | 26.01 | 26.68 | 321.00 |
04 Jun, 2025 | 25.82 | 26.34 | 25.79 | 26.34 | 604.00 |
03 Jun, 2025 | 25.56 | 25.92 | 25.42 | 25.91 | 1488.00 |
02 Jun, 2025 | 25.65 | 25.65 | 25.43 | 25.56 | 588.00 |
30 May, 2025 | 25.8 | 25.96 | 25.7 | 25.77 | 313.00 |
29 May, 2025 | 25.95 | 26.25 | 25.85 | 26.25 | 10.1 Thousand |
28 May, 2025 | 25.8 | 25.91 | 25.62 | 25.72 | 161.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD