USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 26.8 | 27.06 | 26.8 | 27.06 | 367.00 |
13 Jun, 2025 | 26.98 | 27.27 | 26.86 | 26.95 | 561.00 |
12 Jun, 2025 | 26.99 | 27.34 | 26.99 | 27.34 | 103.00 |
11 Jun, 2025 | 27.63 | 27.85 | 27.54 | 27.56 | 11.9 Thousand |
10 Jun, 2025 | 27.1 | 27.67 | 27.01 | 27.48 | 1573.00 |
09 Jun, 2025 | 26.79 | 27.17 | 26.52 | 27.17 | 1975.00 |
06 Jun, 2025 | 27.0 | 27.34 | 26.89 | 27.09 | 1583.00 |
05 Jun, 2025 | 26.29 | 26.71 | 26.01 | 26.68 | 321.00 |
04 Jun, 2025 | 25.82 | 26.34 | 25.79 | 26.34 | 604.00 |
03 Jun, 2025 | 25.56 | 25.92 | 25.42 | 25.91 | 1488.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD