USD 9.75
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 11.79 | 11.8 | 11.66 | 11.7 | 380.00 |
20 Aug, 2024 | 11.77 | 11.79 | 11.72 | 11.76 | 726.00 |
19 Aug, 2024 | 11.82 | 11.98 | 11.77 | 11.85 | 2155.00 |
16 Aug, 2024 | 11.74 | 11.84 | 11.74 | 11.8 | 1720.00 |
15 Aug, 2024 | 11.69 | 11.77 | 11.66 | 11.71 | 1262.00 |
14 Aug, 2024 | 11.7 | 11.74 | 11.62 | 11.65 | 1162.00 |
13 Aug, 2024 | 11.55 | 11.59 | 11.46 | 11.55 | 1057.00 |
12 Aug, 2024 | 11.68 | 11.68 | 11.48 | 11.48 | 1525.00 |
09 Aug, 2024 | 11.5 | 11.66 | 11.5 | 11.6 | 986.00 |
08 Aug, 2024 | 11.5 | 11.67 | 11.46 | 11.62 | 2137.00 |
SIGL
GLENMARK
ACOGF
NXL
EXN
VSTTILLERS