The Western Union Company (0LVJ.L)

USD 10.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13.0 13.04 12.86 12.89 405.00
04 Jun, 2024 12.87 13.04 12.79 12.89 95.85 Thousand
03 Jun, 2024 12.9 12.9 12.71 12.77 4472.00
31 May, 2024 12.71 12.75 12.63 12.75 1404.00
30 May, 2024 12.77 12.79 12.7 12.75 940.00
29 May, 2024 12.64 12.78 12.63 12.66 356.00
28 May, 2024 12.86 12.9 12.75 12.75 52.84 Thousand
24 May, 2024 12.82 12.93 12.82 12.84 438.00
23 May, 2024 12.94 12.94 12.82 12.82 2094.00
22 May, 2024 12.89 12.98 12.83 12.93 1744.00