The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.96 12.0 11.66 11.7 667.00
18 Sep, 2024 11.91 11.96 11.87 11.92 1772.00
17 Sep, 2024 11.82 11.88 11.76 11.78 553.00
16 Sep, 2024 11.66 11.81 11.66 11.8 4467.00
13 Sep, 2024 11.92 11.95 11.83 11.85 919.00
12 Sep, 2024 11.85 11.85 11.73 11.83 7087.00
11 Sep, 2024 11.82 11.86 11.59 11.72 6128.00
10 Sep, 2024 12.2 12.23 11.8 11.88 1516.00
09 Sep, 2024 12.12 12.19 12.04 12.17 6093.00
06 Sep, 2024 11.98 12.2 11.98 12.12 1120.00