The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.28 11.5 11.26 11.36 2987.00
02 Aug, 2024 11.63 11.63 11.41 11.58 2485.00
01 Aug, 2024 11.9 12.03 11.66 11.7 3147.00
31 Jul, 2024 12.05 12.25 11.83 12.0 10.12 Thousand
30 Jul, 2024 12.91 13.1 12.86 12.95 3520.00
29 Jul, 2024 12.78 12.91 12.74 12.89 6681.00
26 Jul, 2024 12.72 12.83 12.71 12.82 3126.00
25 Jul, 2024 12.44 12.61 12.4 12.61 313.00
24 Jul, 2024 12.44 12.53 12.44 12.53 885.00
23 Jul, 2024 12.53 12.53 12.52 12.52 31.00