The Western Union Company (0LVJ.L)

USD 10.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.03 13.08 12.92 12.94 1888.00
20 May, 2024 13.14 13.15 13.02 13.02 457.00
17 May, 2024 13.22 13.22 13.08 13.13 1927.00
16 May, 2024 13.22 13.27 13.15 13.19 1560.00
15 May, 2024 13.26 13.32 13.1 13.28 77.72 Thousand
14 May, 2024 13.4 13.46 13.18 13.18 2490.00
13 May, 2024 13.3 13.45 13.3 13.38 2620.00
10 May, 2024 13.35 13.37 13.28 13.35 253.00
09 May, 2024 13.4 13.51 13.23 13.23 1103.00
08 May, 2024 13.43 13.46 13.32 13.36 575.00