USD 9.75
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 11.28 | 11.5 | 11.26 | 11.36 | 2987.00 |
02 Aug, 2024 | 11.63 | 11.63 | 11.41 | 11.58 | 2485.00 |
01 Aug, 2024 | 11.9 | 12.03 | 11.66 | 11.7 | 3147.00 |
31 Jul, 2024 | 12.05 | 12.25 | 11.83 | 12.0 | 10.12 Thousand |
30 Jul, 2024 | 12.91 | 13.1 | 12.86 | 12.95 | 3520.00 |
29 Jul, 2024 | 12.78 | 12.91 | 12.74 | 12.89 | 6681.00 |
26 Jul, 2024 | 12.72 | 12.83 | 12.71 | 12.82 | 3126.00 |
25 Jul, 2024 | 12.44 | 12.61 | 12.4 | 12.61 | 313.00 |
24 Jul, 2024 | 12.44 | 12.53 | 12.44 | 12.53 | 885.00 |
23 Jul, 2024 | 12.53 | 12.53 | 12.52 | 12.52 | 31.00 |
SIGL
GLENMARK
ACOGF
NXL
EXN
VSTTILLERS