Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.82 | 9.07 | 8.77 | 8.92 | 51.1 Thousand |
| 07 Oct, 2024 | 8.88 | 8.88 | 8.67 | 8.73 | 55.5 Thousand |
| 04 Oct, 2024 | 8.73 | 8.92 | 8.67 | 8.82 | 90.18 Thousand |
| 03 Oct, 2024 | 8.71 | 8.71 | 8.52 | 8.57 | 50.12 Thousand |
| 02 Oct, 2024 | 8.7 | 9.03 | 8.7 | 8.78 | 56.49 Thousand |
| 01 Oct, 2024 | 9.08 | 9.08 | 8.61 | 8.69 | 79.39 Thousand |
| 30 Sep, 2024 | 9.08 | 9.29 | 8.95 | 9.08 | 75.76 Thousand |
| 27 Sep, 2024 | 8.56 | 9.19 | 8.53 | 9.1 | 110.2 Thousand |
| 26 Sep, 2024 | 8.28 | 8.58 | 8.25 | 8.46 | 90.36 Thousand |
| 25 Sep, 2024 | 8.56 | 8.57 | 8.32 | 8.36 | 58.99 Thousand |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL