Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10.44 | 10.51 | 9.62 | 9.69 | 569.86 Thousand |
| 21 Oct, 2024 | 10.75 | 10.78 | 10.45 | 10.61 | 51.73 Thousand |
| 18 Oct, 2024 | 10.47 | 10.87 | 10.33 | 10.85 | 163.57 Thousand |
| 17 Oct, 2024 | 11.06 | 11.06 | 10.34 | 10.46 | 268.58 Thousand |
| 16 Oct, 2024 | 10.45 | 10.98 | 10.23 | 10.95 | 307.33 Thousand |
| 15 Oct, 2024 | 9.14 | 10.63 | 8.97 | 10.04 | 1.06 Million |
| 14 Oct, 2024 | 9.21 | 9.45 | 9.0 | 9.08 | 83.75 Thousand |
| 11 Oct, 2024 | 9.06 | 9.28 | 8.82 | 9.23 | 75.29 Thousand |
| 10 Oct, 2024 | 8.91 | 9.02 | 8.83 | 8.97 | 34.64 Thousand |
| 09 Oct, 2024 | 9.05 | 9.18 | 8.96 | 8.99 | 109.83 Thousand |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL