Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.39 | 9.55 | 9.18 | 9.55 | 53.81 Thousand |
| 04 Nov, 2024 | 9.51 | 9.69 | 9.42 | 9.49 | 73.75 Thousand |
| 01 Nov, 2024 | 9.52 | 9.56 | 9.35 | 9.5 | 52.89 Thousand |
| 31 Oct, 2024 | 9.24 | 9.46 | 9.08 | 9.43 | 76.76 Thousand |
| 30 Oct, 2024 | 9.39 | 9.4 | 9.23 | 9.25 | 44.28 Thousand |
| 29 Oct, 2024 | 9.5 | 9.67 | 9.28 | 9.43 | 94.87 Thousand |
| 28 Oct, 2024 | 9.33 | 9.54 | 9.3 | 9.51 | 173.88 Thousand |
| 25 Oct, 2024 | 9.42 | 9.57 | 9.34 | 9.37 | 67.93 Thousand |
| 24 Oct, 2024 | 9.4 | 9.58 | 9.29 | 9.34 | 92.31 Thousand |
| 23 Oct, 2024 | 9.75 | 9.75 | 9.26 | 9.4 | 156.35 Thousand |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL