Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 54.43 54.83 54.21 54.54 2657.00
09 Apr, 2021 54.83 54.83 53.96 53.96 2700.00
08 Apr, 2021 55.58 55.58 54.69 54.69 20.75 Thousand
07 Apr, 2021 55.99 56.16 55.82 55.82 639.00
06 Apr, 2021 56.36 57.05 56.05 56.05 1864.00
01 Apr, 2021 54.41 55.43 53.19 55.43 2665.00
31 Mar, 2021 54.3 56.59 54.19 55.6 2370.00
30 Mar, 2021 52.37 53.18 52.36 53.03 587.00
29 Mar, 2021 52.05 52.88 51.87 52.24 1265.00
26 Mar, 2021 52.43 52.46 51.17 51.5 2363.00