Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 50.4 51.51 50.4 51.0 518.00
10 Mar, 2021 48.98 50.64 48.98 50.64 8978.00
09 Mar, 2021 48.59 48.78 48.11 48.78 13.15 Thousand
08 Mar, 2021 47.2 48.51 47.2 48.27 15.72 Thousand
05 Mar, 2021 47.16 47.16 46.73 46.73 614.00
04 Mar, 2021 47.41 47.7 46.49 46.49 2601.00
03 Mar, 2021 47.22 47.82 47.22 47.82 341.00
02 Mar, 2021 47.46 47.53 47.31 47.43 377.00
01 Mar, 2021 48.05 48.05 47.71 47.99 910.00
26 Feb, 2021 48.55 48.55 47.63 48.13 931.00