Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 52.83 52.86 52.29 52.86 453.00
23 Apr, 2021 52.44 53.25 52.36 53.05 1579.00
22 Apr, 2021 53.03 53.18 52.75 52.75 1264.00
21 Apr, 2021 53.87 53.87 53.65 53.65 439.00
20 Apr, 2021 53.51 53.51 53.02 53.18 868.00
19 Apr, 2021 53.33 53.8 52.81 53.55 518.00
16 Apr, 2021 53.89 54.19 53.75 53.75 727.00
15 Apr, 2021 54.67 54.67 53.72 53.72 1020.00
14 Apr, 2021 54.6 54.88 54.3 54.3 1946.00
13 Apr, 2021 54.09 54.37 53.87 54.36 2382.00