WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 95.68 95.98 95.61 95.98 320.00
08 Dec, 2022 94.81 96.07 94.81 96.07 394.00
07 Dec, 2022 95.6 95.6 94.93 94.93 147.00
06 Dec, 2022 94.94 94.94 94.93 94.93 445.00
05 Dec, 2022 94.32 94.32 94.32 94.32 6.00
02 Dec, 2022 96.2 96.2 96.2 96.2 50.00
01 Dec, 2022 100.36 100.77 97.8 97.8 340.00
30 Nov, 2022 97.03 97.03 96.7 96.7 163.00
23 Nov, 2022 96.98 97.25 96.98 97.15 31.00
22 Nov, 2022 96.73 96.73 96.73 96.73 6541.00