WEC Energy Group Inc. (0LSL)

USD 107.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 92.55 92.55 92.55 92.55 27.00
30 Dec, 2022 95.65 95.65 93.61 93.61 860.00
23 Dec, 2022 94.51 95.11 94.51 95.11 112.00
22 Dec, 2022 93.78 93.78 93.78 93.78 1.00
20 Dec, 2022 93.87 93.94 93.87 93.87 62.00
19 Dec, 2022 94.82 94.94 94.82 94.94 26.00
16 Dec, 2022 93.91 94.01 93.91 94.01 3.00
15 Dec, 2022 96.75 96.78 96.75 96.78 120.00
13 Dec, 2022 99.13 99.49 99.05 99.39 28.00
12 Dec, 2022 96.19 97.22 96.19 97.22 1400.00