Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.4 | 1.5 | 1.4 | 1.47 | 73.53 Thousand |
| 03 Apr, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 11.52 Thousand |
| 02 Apr, 2024 | 1.22 | 1.31 | 1.13 | 1.31 | 22.69 Thousand |
| 28 Mar, 2024 | 1.27 | 1.28 | 1.18 | 1.19 | 40.29 Thousand |
| 27 Mar, 2024 | 1.28 | 1.34 | 1.25 | 1.31 | 7197.00 |
| 26 Mar, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 9044.00 |
| 25 Mar, 2024 | 1.33 | 1.35 | 1.28 | 1.29 | 8904.00 |
| 22 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 267.00 |
| 21 Mar, 2024 | 1.37 | 1.43 | 1.37 | 1.39 | 551.00 |
| 20 Mar, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 18.38 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236