Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 1100.00 |
| 21 Oct, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 29.28 Thousand |
| 18 Oct, 2024 | 1.31 | 1.37 | 1.31 | 1.34 | 36.86 Thousand |
| 17 Oct, 2024 | 1.35 | 1.37 | 1.3 | 1.31 | 42.06 Thousand |
| 16 Oct, 2024 | 1.37 | 1.4 | 1.33 | 1.4 | 51.36 Thousand |
| 15 Oct, 2024 | 1.48 | 1.5 | 1.37 | 1.41 | 5101.00 |
| 14 Oct, 2024 | 1.34 | 1.44 | 1.34 | 1.44 | 4710.00 |
| 11 Oct, 2024 | 1.36 | 1.42 | 1.33 | 1.37 | 8474.00 |
| 10 Oct, 2024 | 1.29 | 1.44 | 1.27 | 1.4 | 74.45 Thousand |
| 09 Oct, 2024 | 1.25 | 1.36 | 1.24 | 1.35 | 168.53 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK