Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 33.09 Thousand |
| 07 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.16 | 1573.00 |
| 04 Oct, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 758.00 |
| 03 Oct, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 21.22 Thousand |
| 02 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 28.21 Thousand |
| 01 Oct, 2024 | 1.17 | 1.17 | 1.07 | 1.09 | 20.04 Thousand |
| 30 Sep, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 5917.00 |
| 27 Sep, 2024 | 1.13 | 1.2 | 1.12 | 1.12 | 6908.00 |
| 26 Sep, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 2363.00 |
| 25 Sep, 2024 | 1.04 | 1.12 | 1.04 | 1.1 | 26.36 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK