Viasat, Inc. (0LPE.L)

USD 8.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.29 26.35 25.09 26.35 1235.00
09 Jan, 2024 25.61 25.69 25.3 25.65 1090.00
08 Jan, 2024 25.39 26.2 25.39 25.8 1500.00
05 Jan, 2024 26.83 27.48 26.05 26.07 2643.00
04 Jan, 2024 27.04 27.36 26.88 27.36 160.00
03 Jan, 2024 27.01 27.28 26.5 26.5 8642.00
02 Jan, 2024 27.65 29.06 27.08 29.06 696.00
29 Dec, 2023 28.13 28.15 27.45 27.67 558.00
28 Dec, 2023 28.08 28.09 27.5 27.94 597.00
27 Dec, 2023 27.85 27.85 27.5 27.5 335.00